العربية
24K AED 512.1122K AED 469.91▲ 0.02%

UAE Gold Price Chart & History

Written and reviewed by GoldRatesUAE Editorial TeamLast reviewed · Verified against our methodology

UAE gold price chart

24K gold in AED per gram. Switch the range to see the 7-day, 30-day, 3-month and 1-year trend. The line is built from real daily gold closes.

Daily history

The most recent daily closes with the day-on-day change.

Date24K / g22K / gChange
8 Aug 2026512.11469.91—
7 Aug 2026512.01469.81▼ 0.02%
6 Aug 2026500.37459.13▼ 2.27%
5 Aug 2026500.82459.54▲ 0.09%
4 Aug 2026483.08443.26▼ 3.54%
3 Aug 2026475.80436.58▼ 1.51%
31 Jul 2026477.61438.25▲ 0.38%
30 Jul 2026483.63443.77▲ 1.26%
29 Jul 2026475.92436.69▼ 1.6%
28 Jul 2026476.10436.87▲ 0.04%
27 Jul 2026480.61441.00▲ 0.95%
24 Jul 2026479.80440.25▼ 0.17%
23 Jul 2026477.32437.98▼ 0.52%
22 Jul 2026489.15448.84▲ 2.48%
21 Jul 2026480.21440.63▼ 1.83%
20 Jul 2026473.04434.05▼ 1.49%
17 Jul 2026473.32434.31▲ 0.06%
16 Jul 2026470.12431.38▼ 0.68%
15 Jul 2026477.01437.70▲ 1.47%
14 Jul 2026479.03439.55▲ 0.42%
13 Jul 2026471.47432.61▼ 1.58%
10 Jul 2026484.10444.20▲ 2.68%
9 Jul 2026487.23447.07▲ 0.65%
8 Jul 2026480.19440.61▼ 1.45%
7 Jul 2026488.96448.66▲ 1.83%
6 Jul 2026490.12449.72▲ 0.24%
2 Jul 2026485.12445.13▼ 1.02%
1 Jul 2026479.88440.33▼ 1.08%
30 Jun 2026474.52435.42▼ 1.12%
29 Jun 2026474.45435.35▼ 0.01%

How to read the trend

Gold moves with the international spot price, converted to dirhams at the fixed 3.6725 peg. A rising line means the metal is gaining; the percentage change shows the pace. For what’s driving it, see the forecast page.

FAQ

What is the gold price trend in the UAE?

See the chart above, switch to 30-day or 1-year for the direction. The history table lists the daily figures.

How far back does the history go?

Around a year of daily closes, extended each day as new data is recorded.